일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.04 | 4,280 | 45 | - 1.04% | 51,619 | 222 |
06.03 | 4,325 | 55 | - 1.26% | 84,508 | 371 |
05.31 | 4,380 | 110 | + 2.58% | 84,658 | 365 |
05.30 | 4,270 | 55 | - 1.27% | 112,925 | 481 |
05.29 | 4,325 | 165 | - 3.68% | 181,827 | 795 |
05.28 | 4,490 | 15 | - 0.33% | 97,593 | 440 |
05.27 | 4,505 | 60 | - 1.31% | 174,518 | 780 |
05.24 | 4,565 | 110 | - 2.35% | 156,079 | 715 |
05.23 | 4,675 | 15 | + 0.32% | 107,164 | 498 |
05.22 | 4,660 | 70 | - 1.48% | 118,194 | 555 |