일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,735 | 50 | + 1.07% | 118,618 | 565 |
05.02 | 4,685 | 80 | - 1.68% | 70,498 | 332 |
04.30 | 4,765 | 15 | + 0.32% | 86,646 | 413 |
04.29 | 4,750 | 90 | + 1.93% | 111,976 | 531 |
04.26 | 4,660 | 85 | - 1.79% | 166,447 | 783 |
04.25 | 4,745 | 95 | - 1.96% | 124,611 | 594 |
04.24 | 4,840 | 110 | + 2.33% | 115,423 | 558 |
04.23 | 4,730 | 25 | + 0.53% | 256,797 | 1,234 |
04.22 | 4,705 | 90 | + 1.95% | 107,871 | 505 |
04.19 | 4,615 | 155 | - 3.25% | 145,957 | 674 |