일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 4,000 | 65 | - 1.60% | 81,085 | 328 |
07.02 | 4,065 | 125 | - 2.98% | 91,960 | 374 |
07.01 | 4,190 | 105 | + 2.57% | 104,304 | 432 |
06.28 | 4,085 | 30 | + 0.74% | 51,346 | 210 |
06.27 | 4,055 | 135 | - 3.22% | 126,196 | 518 |
06.26 | 4,190 | 5 | - 0.12% | 61,180 | 258 |
06.25 | 4,195 | 40 | - 0.95% | 138,484 | 583 |
06.24 | 4,235 | 130 | - 2.98% | 116,806 | 500 |
06.21 | 4,365 | 170 | - 3.75% | 137,532 | 607 |
06.20 | 4,535 | 155 | + 3.54% | 113,193 | 506 |