일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	4,010	5	- 0.13%	90,794	368
07.16	4,015	5	- 0.12%	75,501	303
07.15	4,020	30	- 0.74%	61,490	247
07.12	4,050	75	+ 1.89%	73,946	298
07.11	3,975	10	- 0.25%	77,933	312
07.10	3,985	85	- 2.09%	60,557	242
07.09	4,070	40	- 0.97%	48,344	197
07.08	4,110	110	+ 2.75%	86,534	351
07.05	4,000	60	+ 1.52%	77,212	308
07.04	3,940	60	- 1.50%	125,771	499