일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,740	95	- 1.97%	279,970	1,318
08.28	4,835	130	- 2.62%	560,200	2,812
08.27	4,965	65	- 1.29%	358,635	1,792
08.26	5,030	200	- 3.82%	399,984	2,040
08.23	5,230	60	- 1.13%	613,678	3,185
08.22	5,290	10	+ 0.19%	1,057,135	5,696
08.21	5,280	310	- 5.55%	7,615,320	45,274
08.20	5,590	370	+ 7.09%	1,434,654	7,904
08.19	5,220	200	- 3.69%	801,634	4,246
08.16	5,420	80	- 1.46%	871,848	4,736