일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	4,730	10	- 0.21%	90,343	429
05.20	4,740	125	- 2.57%	133,203	634
05.17	4,865	80	- 1.62%	85,710	419
05.16	4,945	45	- 0.90%	141,194	704
05.14	4,990	50	+ 1.01%	203,965	1,028
05.13	4,940	5	- 0.10%	266,465	1,342
05.10	4,945	50	- 1.00%	145,044	724
05.09	4,995	45	+ 0.91%	370,833	1,877
05.08	4,950	145	+ 3.02%	242,110	1,185
05.07	4,805	70	+ 1.48%	90,068	432