일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	4,800	55	+ 1.16%	1,090,783	5,384
10.04	4,745	45	+ 0.96%	237,038	1,112
10.02	4,700	165	- 3.39%	281,146	1,327
09.30	4,865	175	- 3.47%	405,674	1,982
09.27	5,040	130	- 2.52%	394,111	1,994
09.26	5,170	50	+ 0.98%	457,863	2,355
09.25	5,120	10	+ 0.20%	993,111	5,149
09.24	5,110	40	- 0.78%	1,180,505	6,153
09.23	5,150	90	- 1.72%	602,355	3,107
09.20	5,240	40	+ 0.77%	4,291,500	22,926