일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,050	120	- 3.79%	32,028	98
09.27	3,170	5	- 0.16%	18,373	58
09.26	3,175	0	0.00%	8,930	29
09.25	3,175	55	- 1.70%	16,124	52
09.24	3,230	20	+ 0.62%	22,730	73
09.23	3,210	10	- 0.31%	17,061	56
09.20	3,220	50	+ 1.58%	20,253	65
09.19	3,170	5	- 0.16%	16,288	52
09.13	3,175	15	+ 0.48%	14,268	46
09.12	3,160	35	+ 1.12%	15,914	50