일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,125	35	+ 1.13%	18,660	59
09.10	3,090	115	- 3.59%	21,716	68
09.09	3,205	70	+ 2.23%	44,491	142
09.06	3,135	155	+ 5.20%	151,725	487
09.05	2,980	55	+ 1.88%	60,805	182
09.04	2,925	80	- 2.66%	29,476	87
09.03	3,005	65	- 2.12%	32,190	97
09.02	3,070	30	- 0.97%	30,575	94
08.30	3,100	70	+ 2.31%	88,241	275
08.29	3,030	30	- 0.98%	260,954	823