| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 3,365 | 50 | - 1.46% | 14,805 | 50 |
| 07.15 | 3,415 | 20 | + 0.59% | 8,241 | 28 |
| 07.12 | 3,395 | 55 | + 1.65% | 6,605 | 22 |
| 07.11 | 3,340 | 60 | - 1.77% | 7,171 | 24 |
| 07.10 | 3,400 | 20 | - 0.59% | 4,736 | 16 |
| 07.09 | 3,420 | 15 | - 0.44% | 16,227 | 55 |
| 07.08 | 3,435 | 20 | + 0.59% | 6,983 | 24 |
| 07.05 | 3,415 | 5 | + 0.15% | 4,272 | 15 |
| 07.04 | 3,410 | 40 | - 1.16% | 14,230 | 48 |
| 07.03 | 3,450 | 15 | + 0.44% | 4,369 | 15 |