일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.02 | 3,435 | 140 | - 3.92% | 16,685 | 59 |
07.01 | 3,575 | 75 | - 2.06% | 23,249 | 83 |
06.28 | 3,650 | 60 | - 1.62% | 16,135 | 60 |
06.27 | 3,710 | 120 | - 3.13% | 14,879 | 57 |
06.26 | 3,830 | 30 | - 0.78% | 16,777 | 65 |
06.25 | 3,860 | 170 | + 4.61% | 14,482 | 56 |
06.24 | 3,690 | 35 | + 0.96% | 28,155 | 106 |
06.21 | 3,655 | 120 | - 3.18% | 20,768 | 78 |
06.20 | 3,775 | 95 | - 2.46% | 21,698 | 84 |
06.19 | 3,870 | 30 | - 0.77% | 18,668 | 72 |