일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	4,045	115	+ 2.93%	48,528	193
04.30	3,930	25	+ 0.64%	36,367	143
04.29	3,905	50	+ 1.30%	35,654	139
04.26	3,855	230	+ 6.35%	63,928	243
04.25	3,625	125	+ 3.57%	25,635	92
04.24	3,500	85	- 2.37%	11,964	43
04.23	3,585	65	+ 1.85%	15,493	55
04.22	3,520	60	+ 1.73%	6,286	22
04.19	3,460	60	+ 1.77%	19,085	65
04.18	3,400	30	+ 0.89%	11,529	39