일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 3,900 | 70 | + 1.83% | 26,604 | 104 |
06.17 | 3,830 | 155 | + 4.22% | 23,625 | 89 |
06.14 | 3,675 | 5 | - 0.14% | 20,971 | 77 |
06.13 | 3,680 | 35 | + 0.96% | 18,942 | 70 |
06.12 | 3,645 | 35 | + 0.97% | 18,314 | 66 |
06.11 | 3,610 | 115 | - 3.09% | 39,108 | 145 |
06.10 | 3,725 | 35 | + 0.95% | 24,234 | 90 |
06.07 | 3,690 | 85 | - 2.25% | 35,983 | 134 |
06.05 | 3,775 | 105 | - 2.71% | 37,900 | 144 |
06.04 | 3,880 | 30 | - 0.77% | 289,390 | 1,217 |