일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,325	55	- 1.26%	35,444	154
05.17	4,380	70	+ 1.62%	30,249	133
05.16	4,310	5	- 0.12%	20,813	90
05.14	4,315	35	- 0.81%	18,416	80
05.13	4,350	25	- 0.57%	28,948	127
05.10	4,375	80	+ 1.86%	33,373	145
05.09	4,295	95	+ 2.26%	32,859	140
05.08	4,200	0	0.00%	33,100	140
05.07	4,200	40	+ 0.96%	33,796	142
05.03	4,160	115	+ 2.84%	57,760	238