일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	3,060	75	+ 2.51%	1,842,652	6,475
08.27	2,985	55	+ 1.88%	5,054	15
08.26	2,930	25	+ 0.86%	2,195	6
08.23	2,905	25	- 0.85%	6,318	18
08.22	2,930	5	- 0.17%	4,895	14
08.21	2,935	65	- 2.17%	7,156	21
08.20	3,000	50	+ 1.70%	2,742	8
08.19	2,950	140	- 4.53%	11,507	35
08.16	3,090	125	+ 4.22%	7,598	23
08.14	2,965	20	+ 0.68%	7,360	22