일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,285	30	- 1.30%	66,044	151
09.27	2,315	20	+ 0.87%	84,194	194
09.26	2,295	0	0.00%	60,464	139
09.25	2,295	10	+ 0.44%	76,955	177
09.24	2,285	0	0.00%	36,313	83
09.23	2,285	50	+ 2.24%	60,594	137
09.20	2,235	10	- 0.45%	70,477	158
09.19	2,245	10	+ 0.45%	79,920	178
09.13	2,235	15	+ 0.68%	44,996	100
09.12	2,220	55	+ 2.54%	63,128	139