일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,420	15	- 0.62%	100,778	243
06.17	2,435	40	- 1.62%	94,189	230
06.14	2,475	5	- 0.20%	121,059	297
06.13	2,480	10	+ 0.41%	81,792	202
06.12	2,470	0	0.00%	77,202	190
06.11	2,470	15	- 0.60%	120,336	298
06.10	2,485	30	- 1.19%	71,328	177
06.07	2,515	5	+ 0.20%	100,066	251
06.05	2,510	0	0.00%	88,982	222
06.04	2,510	10	- 0.40%	98,675	249