일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	2,630	35	- 1.31%	111,893	295
05.17	2,665	10	+ 0.38%	109,770	292
05.16	2,655	35	- 1.30%	95,087	254
05.14	2,690	45	+ 1.70%	132,694	354
05.13	2,645	25	- 0.94%	106,409	282
05.10	2,670	40	+ 1.52%	165,942	442
05.09	2,630	25	- 0.94%	135,629	358
05.08	2,655	50	+ 1.92%	121,733	320
05.07	2,605	55	- 2.07%	187,481	492
05.03	2,660	5	+ 0.19%	121,163	321