일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	2,165	5	+ 0.23%	39,071	85
09.10	2,160	0	0.00%	66,501	144
09.09	2,160	0	0.00%	97,199	206
09.06	2,160	30	- 1.37%	151,082	325
09.05	2,190	130	- 5.60%	304,471	681
09.04	2,320	110	- 4.53%	280,818	654
09.03	2,430	180	+ 8.00%	267,308	627
09.02	2,250	35	- 1.53%	56,622	127
08.30	2,285	5	- 0.22%	51,430	117
08.29	2,290	30	+ 1.33%	103,327	231