일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	2,655	10	+ 0.38%	90,175	238
04.30	2,645	30	+ 1.15%	152,464	402
04.29	2,615	20	+ 0.77%	223,548	584
04.26	2,595	25	- 0.95%	204,855	534
04.25	2,620	5	+ 0.19%	165,305	431
04.24	2,615	30	+ 1.16%	213,563	557
04.23	2,585	15	- 0.58%	393,345	1,019
04.22	2,600	60	+ 2.36%	8,954,656	25,402
04.19	2,540	5	- 0.20%	180,283	449
04.18	2,545	25	+ 0.99%	172,540	436