일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 2,260 | 0 | 0.00% | 45,360 | 102 |
08.27 | 2,260 | 30 | + 1.35% | 98,276 | 218 |
08.26 | 2,230 | 75 | - 3.25% | 116,892 | 263 |
08.23 | 2,305 | 20 | - 0.86% | 87,826 | 202 |
08.22 | 2,325 | 20 | + 0.87% | 114,654 | 264 |
08.21 | 2,305 | 20 | - 0.86% | 98,847 | 228 |
08.20 | 2,325 | 25 | + 1.09% | 71,444 | 165 |
08.19 | 2,300 | 30 | - 1.29% | 72,727 | 168 |
08.16 | 2,330 | 5 | - 0.21% | 79,435 | 185 |
08.14 | 2,335 | 45 | + 1.97% | 76,367 | 176 |