일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,305	30	- 1.29%	47,368	109
07.15	2,335	10	+ 0.43%	47,791	111
07.12	2,325	0	0.00%	32,106	74
07.11	2,325	0	0.00%	41,035	95
07.10	2,325	10	- 0.43%	40,814	95
07.09	2,335	40	+ 1.74%	63,979	148
07.08	2,295	20	+ 0.88%	66,206	151
07.05	2,275	5	- 0.22%	60,945	139
07.04	2,280	20	- 0.87%	86,504	196
07.03	2,300	25	- 1.08%	189,353	434