일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,410	25	- 1.03%	126,048	302
07.29	2,435	15	+ 0.62%	106,391	258
07.26	2,420	5	- 0.21%	96,966	234
07.25	2,425	15	+ 0.62%	106,395	255
07.24	2,410	5	+ 0.21%	75,904	184
07.23	2,405	10	+ 0.42%	86,020	207
07.22	2,395	80	- 3.23%	177,263	429
07.19	2,475	65	+ 2.70%	226,876	557
07.18	2,410	30	+ 1.26%	245,994	591
07.17	2,380	75	+ 3.25%	696,224	1,667