일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	44,950	650	- 1.43%	35,770	1,618
07.04	45,600	1,800	+ 4.11%	78,111	3,531
07.03	43,800	950	- 2.12%	61,666	2,726
07.02	44,750	1,350	- 2.93%	46,929	2,110
07.01	46,100	450	+ 0.99%	35,206	1,622
06.28	45,650	750	+ 1.67%	45,285	2,063
06.27	44,900	200	- 0.44%	40,727	1,821
06.26	45,100	950	+ 2.15%	56,057	2,525
06.25	44,150	450	- 1.01%	89,576	3,947
06.24	44,600	1,150	- 2.51%	68,477	3,064