일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.25 | 44,150 | 450 | - 1.01% | 89,576 | 3,947 |
06.24 | 44,600 | 1,150 | - 2.51% | 68,477 | 3,064 |
06.21 | 45,750 | 1,100 | - 2.35% | 56,099 | 2,577 |
06.20 | 46,850 | 2,200 | + 4.93% | 131,379 | 6,086 |
06.19 | 44,650 | 150 | + 0.34% | 48,485 | 2,179 |
06.18 | 44,500 | 750 | - 1.66% | 57,866 | 2,611 |
06.17 | 45,250 | 950 | + 2.14% | 69,175 | 3,110 |
06.14 | 44,300 | 1,900 | - 4.11% | 242,045 | 10,795 |
06.13 | 46,200 | 750 | - 1.60% | 82,485 | 3,826 |
06.12 | 46,950 | 1,600 | + 3.53% | 82,723 | 3,867 |