일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 49,200 | 500 | - 1.01% | 49,249 | 2,424 |
05.21 | 49,700 | 50 | - 0.10% | 45,890 | 2,287 |
05.20 | 49,750 | 850 | - 1.68% | 51,840 | 2,583 |
05.17 | 50,600 | 300 | - 0.59% | 49,629 | 2,489 |
05.16 | 50,900 | 1,750 | + 3.56% | 93,378 | 4,713 |
05.14 | 49,150 | 650 | + 1.34% | 37,513 | 1,822 |
05.13 | 48,500 | 250 | - 0.51% | 42,174 | 2,040 |
05.10 | 48,750 | 1,200 | - 2.40% | 81,525 | 4,004 |
05.09 | 49,950 | 1,250 | - 2.44% | 93,130 | 4,675 |
05.08 | 51,200 | 400 | + 0.79% | 41,133 | 2,097 |