일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 42,250 | 2,400 | - 5.38% | 149,475 | 6,380 |
07.17 | 44,650 | 550 | - 1.22% | 33,598 | 1,505 |
07.16 | 45,200 | 50 | + 0.11% | 31,209 | 1,405 |
07.15 | 45,150 | 700 | + 1.58% | 30,115 | 1,342 |
07.12 | 44,450 | 150 | - 0.34% | 30,103 | 1,335 |
07.11 | 44,600 | 300 | - 0.67% | 50,540 | 2,276 |
07.10 | 44,900 | 700 | - 1.54% | 64,336 | 2,897 |
07.09 | 45,600 | 650 | - 1.41% | 63,431 | 2,905 |
07.08 | 46,250 | 1,300 | + 2.89% | 85,337 | 3,910 |
07.05 | 44,950 | 650 | - 1.43% | 35,770 | 1,618 |