일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	46,850	2,200	+ 4.93%	131,379	6,086
06.19	44,650	150	+ 0.34%	48,485	2,179
06.18	44,500	750	- 1.66%	57,866	2,611
06.17	45,250	950	+ 2.14%	69,175	3,110
06.14	44,300	1,900	- 4.11%	242,045	10,795
06.13	46,200	750	- 1.60%	82,485	3,826
06.12	46,950	1,600	+ 3.53%	82,723	3,867
06.11	45,350	50	- 0.11%	50,689	2,309
06.10	45,400	1,300	- 2.78%	81,383	3,711
06.07	46,700	300	+ 0.65%	39,819	1,866