일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	50,800	0	0.00%	64,004	3,259
05.03	50,800	200	- 0.39%	38,523	1,956
05.02	51,000	800	+ 1.59%	42,334	2,136
04.30	50,200	1,300	- 2.52%	64,699	3,274
04.29	51,500	1,300	+ 2.59%	64,726	3,322
04.26	50,200	200	+ 0.40%	45,369	2,282
04.25	50,000	900	+ 1.83%	90,323	4,529
04.24	49,100	2,250	+ 4.80%	89,625	4,371
04.23	46,850	350	- 0.74%	41,750	1,969
04.22	47,200	550	- 1.15%	70,764	3,335