일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 35,400 | 850 | - 2.35% | 135,640 | 4,816 |
07.31 | 36,250 | 950 | + 2.69% | 102,283 | 3,650 |
07.30 | 35,300 | 900 | - 2.49% | 156,182 | 5,472 |
07.29 | 36,200 | 2,100 | - 5.48% | 210,825 | 7,673 |
07.26 | 38,300 | 1,000 | - 2.55% | 92,516 | 3,540 |
07.25 | 39,300 | 1,150 | - 2.84% | 59,066 | 2,334 |
07.24 | 40,450 | 100 | - 0.25% | 27,325 | 1,111 |
07.23 | 40,550 | 250 | - 0.61% | 57,889 | 2,357 |
07.22 | 40,800 | 50 | + 0.12% | 61,408 | 2,505 |
07.19 | 40,750 | 1,500 | - 3.55% | 103,764 | 4,257 |