일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	46,400	550	- 1.17%	38,849	1,814
06.04	46,950	50	- 0.11%	30,327	1,419
06.03	47,000	1,000	+ 2.17%	59,322	2,756
05.31	46,000	100	- 0.22%	52,955	2,440
05.30	46,100	1,250	- 2.64%	79,912	3,726
05.29	47,350	1,250	- 2.57%	73,428	3,529
05.28	48,600	150	- 0.31%	60,366	2,955
05.27	48,750	0	0.00%	39,051	1,891
05.24	48,750	1,100	- 2.21%	45,536	2,223
05.23	49,850	650	+ 1.32%	43,221	2,150