| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 3,350 | 0 | 0.00% | 38,846 | 128 |
| 07.03 | 3,350 | 70 | - 2.05% | 40,530 | 136 |
| 07.02 | 3,420 | 40 | - 1.16% | 61,204 | 210 |
| 07.01 | 3,460 | 215 | + 6.63% | 118,397 | 401 |
| 06.28 | 3,245 | 0 | 0.00% | 35,942 | 116 |
| 06.27 | 3,245 | 115 | - 3.42% | 134,228 | 437 |
| 06.26 | 3,360 | 5 | - 0.15% | 41,994 | 141 |
| 06.25 | 3,365 | 5 | - 0.15% | 47,733 | 160 |
| 06.24 | 3,370 | 25 | + 0.75% | 84,749 | 286 |
| 06.21 | 3,345 | 25 | + 0.75% | 94,912 | 316 |