일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	3,730	20	- 0.53%	24,049	90
02.21	3,750	50	- 1.32%	35,523	135
02.20	3,800	60	- 1.55%	33,949	130
02.19	3,860	65	+ 1.71%	47,162	182
02.16	3,795	5	+ 0.13%	41,477	157
02.15	3,790	80	- 2.07%	83,468	319
02.14	3,870	60	+ 1.58%	88,161	339
02.13	3,810	0	0.00%	43,604	165
02.08	3,810	5	- 0.13%	17,657	67
02.07	3,815	15	- 0.39%	29,847	113