일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,345	25	+ 0.75%	94,912	316
06.20	3,320	70	+ 2.15%	164,434	553
06.19	3,250	125	+ 4.00%	125,639	408
06.18	3,125	20	+ 0.64%	84,633	265
06.17	3,105	15	+ 0.49%	184,134	587
06.14	3,090	35	- 1.12%	44,167	137
06.13	3,125	5	+ 0.16%	25,900	81
06.12	3,120	30	+ 0.97%	26,161	81
06.11	3,090	70	- 2.22%	69,773	217
06.10	3,160	10	- 0.32%	47,308	150