일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,830	5	+ 0.13%	34,197	130
02.05	3,825	10	- 0.26%	33,844	129
02.02	3,835	20	+ 0.52%	42,639	163
02.01	3,815	55	+ 1.46%	45,588	172
01.31	3,760	10	+ 0.27%	48,714	182
01.30	3,750	5	+ 0.13%	54,576	204
01.29	3,745	25	- 0.66%	33,101	124
01.26	3,770	50	- 1.31%	31,987	121
01.25	3,820	40	+ 1.06%	43,862	166
01.24	3,780	55	- 1.43%	39,216	149