일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,175	20	+ 0.63%	48,474	153
04.19	3,155	70	- 2.17%	41,950	133
04.18	3,225	35	+ 1.10%	31,131	100
04.17	3,190	0	0.00%	60,567	193
04.16	3,190	115	- 3.48%	80,090	258
04.15	3,305	35	- 1.05%	45,177	149
04.12	3,340	15	+ 0.45%	19,699	66
04.11	3,325	45	- 1.34%	52,899	176
04.09	3,370	20	- 0.59%	37,170	125
04.08	3,390	50	- 1.45%	34,064	116