일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,325	20	- 0.60%	35,653	117
05.07	3,345	120	+ 3.72%	82,349	273
05.03	3,225	65	- 1.98%	41,311	134
05.02	3,290	135	+ 4.28%	96,889	314
04.30	3,155	0	0.00%	44,728	142
04.29	3,155	20	+ 0.64%	36,809	116
04.26	3,135	10	- 0.32%	51,667	161
04.25	3,145	35	- 1.10%	31,193	99
04.24	3,180	25	+ 0.79%	25,554	81
04.23	3,155	20	- 0.63%	35,708	113