일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,170	30	- 0.94%	69,497	219
06.05	3,200	30	+ 0.95%	61,976	195
06.04	3,170	30	- 0.94%	71,182	224
06.03	3,200	100	+ 3.23%	89,176	281
05.31	3,100	5	+ 0.16%	57,375	178
05.30	3,095	30	- 0.96%	24,001	74
05.29	3,125	65	- 2.04%	38,560	121
05.28	3,190	20	+ 0.63%	24,108	76
05.27	3,170	15	- 0.47%	45,835	145
05.24	3,185	15	- 0.47%	20,706	66