일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,440	20	- 0.58%	31,522	108
04.04	3,460	5	+ 0.15%	27,523	96
04.03	3,455	55	- 1.57%	54,616	188
04.02	3,510	30	+ 0.86%	71,709	252
04.01	3,480	70	- 1.97%	88,537	309
03.29	3,550	25	- 0.70%	28,456	101
03.28	3,575	30	+ 0.85%	26,055	92
03.27	3,545	10	+ 0.28%	37,697	134
03.26	3,535	55	- 1.53%	53,869	191
03.25	3,590	55	+ 1.56%	24,275	86