일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,600 | 60 | - 0.62% | 60,406 | 578 |
07.03 | 9,660 | 330 | - 3.30% | 186,360 | 1,785 |
07.02 | 9,990 | 120 | - 1.19% | 78,660 | 783 |
07.01 | 10,110 | 590 | - 5.51% | 122,632 | 1,255 |
06.28 | 10,700 | 20 | - 0.19% | 71,797 | 757 |
06.27 | 10,720 | 180 | - 1.65% | 78,545 | 831 |
06.26 | 10,900 | 120 | - 1.09% | 94,918 | 1,024 |
06.25 | 11,020 | 20 | + 0.18% | 71,823 | 799 |
06.24 | 11,000 | 620 | - 5.34% | 225,658 | 2,479 |
06.21 | 11,620 | 20 | + 0.17% | 90,748 | 1,050 |