일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	11,270	640	+ 6.02%	100,576	1,115
05.08	10,630	210	- 1.94%	45,466	486
05.07	10,840	130	+ 1.21%	21,908	237
05.03	10,710	80	- 0.74%	41,615	443
05.02	10,790	180	- 1.64%	54,927	597
04.30	10,970	460	+ 4.38%	101,476	1,102
04.29	10,510	290	- 2.69%	81,874	867
04.26	10,800	190	- 1.73%	86,512	934
04.25	10,990	700	- 5.99%	195,270	2,176
04.24	11,690	610	+ 5.51%	91,750	1,049