일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 11,620 | 20 | + 0.17% | 90,748 | 1,050 |
06.20 | 11,600 | 540 | + 4.88% | 204,965 | 2,360 |
06.19 | 11,060 | 280 | - 2.47% | 200,209 | 2,209 |
06.18 | 11,340 | 140 | - 1.22% | 76,008 | 870 |
06.17 | 11,480 | 220 | - 1.88% | 111,426 | 1,280 |
06.14 | 11,700 | 60 | - 0.51% | 96,687 | 1,117 |
06.13 | 11,760 | 440 | - 3.61% | 159,348 | 1,884 |
06.12 | 12,200 | 140 | + 1.16% | 38,782 | 471 |
06.11 | 12,060 | 130 | - 1.07% | 56,145 | 678 |
06.10 | 12,190 | 200 | + 1.67% | 62,925 | 749 |