일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	12,500	20	- 0.16%	68,691	857
05.22	12,520	450	- 3.47%	123,186	1,561
05.21	12,970	90	+ 0.70%	186,601	2,438
05.20	12,880	500	+ 4.04%	397,189	5,172
05.17	12,380	310	- 2.44%	89,931	1,119
05.16	12,690	260	+ 2.09%	188,795	2,375
05.14	12,430	270	+ 2.22%	212,484	2,631
05.13	12,160	290	+ 2.44%	257,439	3,138
05.10	11,870	600	+ 5.32%	212,310	2,478
05.09	11,270	640	+ 6.02%	100,576	1,115