| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 8,150 | 120 | - 1.45% | 15,816 | 129 |
| 02.05 | 8,270 | 0 | 0.00% | 18,113 | 149 |
| 02.02 | 8,270 | 0 | 0.00% | 18,566 | 153 |
| 02.01 | 8,270 | 220 | + 2.73% | 27,609 | 225 |
| 01.31 | 8,050 | 150 | - 1.83% | 18,483 | 148 |
| 01.30 | 8,200 | 90 | - 1.09% | 29,019 | 237 |
| 01.29 | 8,290 | 170 | + 2.09% | 38,235 | 315 |
| 01.26 | 8,120 | 100 | + 1.25% | 20,211 | 164 |
| 01.25 | 8,020 | 20 | - 0.25% | 26,110 | 207 |
| 01.24 | 8,040 | 0 | 0.00% | 23,408 | 187 |