일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	9,100	100	- 1.09%	6,143,434	63,184
02.21	9,200	640	+ 7.48%	148,665	1,325
02.20	8,560	40	+ 0.47%	13,411	114
02.19	8,520	30	+ 0.35%	18,129	154
02.16	8,490	60	+ 0.71%	10,606	89
02.15	8,430	0	0.00%	15,591	131
02.14	8,430	60	+ 0.72%	25,625	216
02.13	8,370	30	+ 0.36%	20,949	176
02.08	8,340	160	+ 1.96%	52,887	445
02.07	8,180	30	+ 0.37%	12,044	99