일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	11,190	190	- 1.67%	82,543	927
04.19	11,380	250	- 2.15%	213,839	2,451
04.18	11,630	250	+ 2.20%	131,221	1,534
04.17	11,380	330	+ 2.99%	217,450	2,519
04.16	11,050	300	- 2.64%	108,170	1,200
04.15	11,350	370	+ 3.37%	245,466	2,777
04.12	10,980	300	+ 2.81%	232,144	2,575
04.11	10,680	100	+ 0.95%	48,736	513
04.09	10,580	30	- 0.28%	75,229	782
04.08	10,610	290	- 2.66%	49,319	524