일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	11,990	180	- 1.48%	96,088	1,180
06.05	12,170	90	+ 0.75%	81,522	987
06.04	12,080	820	- 6.36%	253,473	3,052
06.03	12,900	170	- 1.30%	54,937	707
05.31	13,070	250	- 1.88%	145,184	1,912
05.30	13,320	570	+ 4.47%	372,176	4,916
05.29	12,750	10	+ 0.08%	62,645	796
05.28	12,740	40	+ 0.32%	88,827	1,126
05.27	12,700	200	+ 1.60%	121,122	1,540
05.24	12,500	0	0.00%	157,164	1,991