일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	7,550	200	+ 2.72%	303,643	2,286
06.20	7,350	120	- 1.61%	326,809	2,466
06.19	7,470	140	- 1.84%	332,081	2,510
06.18	7,610	70	+ 0.93%	440,621	3,348
06.17	7,540	380	+ 5.31%	740,804	5,545
06.14	7,160	100	- 1.38%	252,978	1,826
06.13	7,260	10	+ 0.14%	491,827	3,600
06.12	7,250	350	+ 5.07%	665,786	4,773
06.11	6,900	90	+ 1.32%	316,262	2,202
06.10	6,810	150	+ 2.25%	481,721	3,360