일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,310	90	+ 1.45%	66,659	423
04.26	6,220	80	- 1.27%	90,267	562
04.25	6,300	150	- 2.33%	114,613	725
04.24	6,450	10	+ 0.16%	94,372	606
04.23	6,440	30	- 0.46%	143,660	935
04.22	6,470	100	+ 1.57%	172,086	1,110
04.19	6,370	110	- 1.70%	213,187	1,361
04.18	6,480	350	+ 5.71%	559,473	3,635
04.17	6,130	130	+ 2.17%	109,157	665
04.16	6,000	120	- 1.96%	78,745	473