일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.30 | 7,240 | 130 | + 1.83% | 1,854,501 | 13,153 |
05.29 | 7,110 | 60 | - 0.84% | 667,774 | 4,670 |
05.28 | 7,170 | 80 | - 1.10% | 504,352 | 3,597 |
05.27 | 7,250 | 10 | + 0.14% | 417,098 | 3,001 |
05.24 | 7,240 | 140 | - 1.90% | 1,055,591 | 7,605 |
05.23 | 7,380 | 820 | + 12.50% | 7,396,061 | 55,438 |
05.22 | 6,560 | 100 | - 1.50% | 198,982 | 1,317 |
05.21 | 6,660 | 240 | + 3.74% | 882,040 | 5,831 |
05.20 | 6,420 | 230 | - 3.46% | 201,200 | 1,308 |
05.17 | 6,650 | 0 | 0.00% | 143,786 | 954 |